实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000457
30.57%
-
GNSGNS
$0.42
24.26%
-
GTCGitcoin
$0.18112
12.16%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001746
10.79%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
INITInitia
$0.12807
8.41%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,182.43万 | -0.67% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $174.42万 | $13.18亿 | -0.01% |
| 297 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.52万 | $191.55万 | 2.89% |
| 375 |
ORCAOrca
|
$1.357 | $1.38 | $1.31 | $35.69万 | $8,235.66万 | 0.30% |
| 669 |
ADBEBADBEB
|
$242.81 | $243.38 | $236.90 | $2.40万 | — | 1.97% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 522 |
MTLMetal DAO
|
$0.237 | $0.2504 | $0.2344 | $17.96万 | $2,297.94万 | -1.99% |
| 436 |
QIBENQI
|
$0.001565 | $0.001784 | $0.001565 | $27.22万 | $1,221.00万 | -9.49% |
| 87 |
ACTA链
|
$0.00922 | $0.01174 | $0.00915 | $249.15万 | $177.48万 | -18.34% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 572 |
FTTFTT
|
$0.225 | $0.229 | $0.2184 | $14.16万 | — | 0.45% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.15万 | $1.76亿 | 1.39% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.30万 | $938.71万 | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.08 | $24.84 | $7,994.64 | $658.49万 | 0.16% |
| 204 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.31万 | — | 2.78% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.43万 | $1,304.60万 | -1.22% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$390.05 | $403.15 | $383.62 | $20.02万 | $260.35万 | 1.68% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.75 | $116.83 | $114.16 | $14.30万 | $561.04万 | 0.16% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4966 | $0.5059 | $0.49 | $72.51万 | $4.97亿 | -0.78% |
| 239 |
TUTTutorial
|
$0.01659 | $0.01729 | $0.01599 | $62.56万 | $1,413.67万 | -2.58% |
| 570 |
FSynFutures
|
$0.002368 | $0.0025 | $0.002323 | $14.23万 | $1,291.93万 | -5.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179 | $188.06 | $177.61 | $1,161.01万 | $4,947.73万 | -4.39% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 282 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.87万 | $1.19亿 | -2.84% |
| 9 |
NEARNEAR Protocol
|
$3.575 | $3.75 | $3.45 | $7,088.56万 | $48.51亿 | -3.27% |
| 501 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.96万 | $2,288.25万 | -5.78% |
| 664 |
ASMLBASMLB
|
$1422.63 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 414 |
IOSTIOST
|
$0.000675 | $0.000689 | $0.000645 | $29.64万 | $2,503.56万 | -0.88% |
| 601 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $10.84万 | $1,409.26万 | -3.34% |
| 295 |
ZBTZEROBASE
|
$0.0575 | $0.0609 | $0.0565 | $47.57万 | $1,955.54万 | -4.80% |
| 73 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $324.90万 | $13.29亿 | -2.45% |
| 167 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.89万 | $667.14万 | -3.15% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 223 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.78万 | $1.92亿 | -1.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.18 | $129.03 | $122.23 | $864.29万 | $4,685.04万 | -1.76% |
| 403 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
ETHFIEther.fi
|
$0.5913 | $0.6041 | $0.5594 | $264.82万 | $5.90亿 | 0.65% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $24.25万 | $1,828.53万 | -4.59% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.37万 | $283.49万 | -3.21% |
| 603 |
WDCBWestern Digital (bStocks Token
|
$264.68 | $269.24 | $258.51 | $10.79万 | $177.13万 | -0.14% |
| 323 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.36 | $110.31 | $106.98 | $42.30万 | $677.39万 | -1.49% |
| 330 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.32万 | $7,122.66万 | -2.15% |
| 579 |
FLUXFlux
|
$0.0512 | $0.0537 | $0.0499 | $13.56万 | $2,234.92万 | -4.48% |
| 276 |
ZKZKsync
|
$0.00885 | $0.00923 | $0.00846 | $51.94万 | $9,982.28万 | -4.01% |
相关站点
共 40 个
Filecoin - BTC行情
瑞波币 - 比特币
Vanar - BTC行情
A链 - 币种排行
LayerZero - BTC行情
Zama - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Hashflow - 比特币行情
Ripple USD - 比特币行情
Ethena - 加密货币行情
Celo - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 比特币行情
Solana - BTC行情
艾达币 - 比特币
Aster - 加密货币行情
Meteora - 币种排行
CYBER - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币行情
狗币 - 比特币行情
Aster - 币种排行
Solana - 以太坊ETH价格
Plasma - 比特币
Avalanche - 加密货币行情
Reserve Rights - 比特币
Caldera - 比特币
Vanar - 币种排行
Raydium - 币种排行
Aster - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 比特币
World Liberty - 数字货币市值
RWUSD - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 数字货币市值
Ondo - 币种排行
Ripple USD - 加密货币行情