Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.56万	$1.85亿	1.83%
466	MAGICTreasure	$0.0834	$0.0852	$0.0816	$23.17万	$2,842.44万	-0.36%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	LUMIALumia	$0.0724	$0.0747	$0.0688	$35.02万	$1,732.13万	-2.29%
274	RADRadworks	$0.225	$0.232	$0.215	$51.72万	$1,335.02万	-2.17%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
585	STXBSTXB	$463.9	$470.80	$453.15	$11.99万	—	-0.06%
302	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
503	VTHOVeThor	$0.000499	$0.000519	$0.000484	$19.32万	$5,361.78万	-3.48%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
325	THETATheta Network	$0.1397	$0.1438	$0.1321	$41.57万	$1.40亿	-2.24%
652	AMATBApplied Materials (bStocks Tok	$332.25	$339.57	$324.02	$5.77万	$851.99万	-0.71%
320	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	OGOG Fan Token	$2.099	$2.16	$2.01	$27.89万	$1,040.64万	-1.92%
312	TWTTrust Wallet	$0.3837	$0.4012	$0.3745	$44.06万	$1.66亿	-3.06%
452	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.96万	$2,130.59万	-3.32%
448	MEMEMEMETOON	$0.000377	$0.000394	$0.000359	$25.74万	$2,480.16万	-3.58%