实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
28.37%
-
GNSGNS
$0.391
15.68%
-
GTCGitcoin
$0.18371
12.62%
-
RSRReserve Rights
$0.001739
11.55%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00938
-19.21%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAT注意力币
|
$0.1225 | $0.1258 | $0.1157 | $54.54万 | $1.85亿 | 1.66% |
| 467 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0816 | $23.08万 | $2,842.44万 | -0.36% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 379 |
LUMIALumia
|
$0.0726 | $0.0747 | $0.0688 | $35.03万 | $1,732.13万 | -2.02% |
| 277 |
RADRadworks
|
$0.224 | $0.232 | $0.215 | $50.90万 | $1,335.02万 | -2.61% |
| 591 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 585 |
STXBSTXB
|
$463.77 | $470.80 | $453.15 | $11.99万 | — | -0.08% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.31万 | $5,361.78万 | -3.29% |
| 686 |
LLYBLLYB
|
$1372.47 | $1,377.62 | $1,352.91 | $8,750.14 | — | 0.74% |
| 325 |
THETATheta Network
|
$0.1396 | $0.1438 | $0.1321 | $41.57万 | $1.40亿 | -2.31% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$331.9 | $339.57 | $324.02 | $5.84万 | $851.99万 | -0.82% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $1,040.64万 | -2.06% |
| 312 |
TWTTrust Wallet
|
$0.3837 | $0.4012 | $0.3745 | $44.06万 | $1.66亿 | -3.06% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 448 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.64万 | $2,480.16万 | -4.08% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.65% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 418 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1 | $29.32万 | $6,044.05万 | -2.13% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 663 |
BANDBand
|
$0.1729 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.84% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $78.71万 | — | -1.78% |
| 186 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $80.39万 | $1.43亿 | -2.45% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.76万 | — | 0.00% |
| 477 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.33万 | $558.68万 | -4.36% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 450 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $25.37万 | $1,800.30万 | -2.37% |
| 563 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $14.65万 | $3,809.51万 | -1.85% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 62 |
ERACaldera
|
$0.0756 | $0.082 | $0.0734 | $432.12万 | $1,361.91万 | 0.40% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
WALWalrus
|
$0.02712 | $0.02841 | $0.02641 | $25.30万 | $7,446.03万 | -4.00% |
| 351 |
HEIHeima
|
$0.0862 | $0.0922 | $0.0822 | $38.48万 | $728.36万 | -5.07% |
| 229 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.05万 | $4,036.47万 | -4.50% |
| 648 |
GNOGnosis
|
$106.24 | $112.86 | $104.23 | $6.57万 | $2.87亿 | -5.54% |
| 510 |
ONGOntology Gas
|
$0.06196 | $0.0649 | $0.06002 | $19.07万 | $3,087.06万 | -4.43% |
| 511 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.69万 | $2,160.72万 | -1.35% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.53万 | $849.16万 | -4.41% |
| 297 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 216 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 306 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $45.62万 | $1.66亿 | -1.84% |
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.04万 | $1,499.98万 | -3.00% |
相关站点
共 40 个
Internet - 比特币
MarsCoin - 数字货币市值
Holo - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Vanar - 数字货币市值
USD1 - 比特币
Worldcoin - BTC行情
Artificial - 比特币行情
Gitcoin - 比特币
EUR - BTC行情
NEAR Protocol - BTC行情
Aptos - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
GNS - 加密货币行情
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 比特币
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
Hamster Kombat - 以太坊ETH价格
EUR - 加密货币行情
Starknet - 比特币行情
Caldera - 币种排行
Worldcoin - 加密货币行情
Hashflow - 币种排行
Starknet - 比特币行情
Holo - 加密货币行情
Huma Finance - BTC行情
Pump.fun - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
Aptos - 比特币行情
Gram - 数字货币市值
Holo - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情