实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.443
31.07%
-
HOTHolo
$0.000445
27.51%
-
GTCGitcoin
$0.18113
12.09%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001736
9.74%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
INITInitia
$0.12773
6.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $401.99万 | -2.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.87 | $53.68 | $50.84 | $231.17万 | $2,500.70万 | 1.11% |
| 49 |
TRUMPOfficial Trump
|
$1.144 | $1.20 | $1.11 | $708.76万 | $3.35亿 | -3.22% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.81 | $707.75 | $664.35 | $1,571.00万 | $6,911.46万 | -0.01% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 225 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $637.76万 | $30.22亿 | -3.97% |
| 161 |
SIGNSign
|
$0.00804 | $0.00959 | $0.00801 | $96.83万 | $2,410.30万 | -11.36% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.75 | $7.57 | $5.71万 | $187.63万 | -0.13% |
| 174 |
NILNillion
|
$0.05731 | $0.05941 | $0.05426 | $88.42万 | $3,265.78万 | -2.37% |
| 633 |
TFUELTheta Fuel
|
$0.0074 | $0.00788 | $0.00716 | $8.46万 | $5,615.00万 | -1.86% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 278 |
ROSEOasis
|
$0.00534 | $0.0056 | $0.00516 | $50.81万 | $4,477.57万 | -4.64% |
| 557 |
CETUSCetus Protocol
|
$0.01902 | $0.01965 | $0.01827 | $15.09万 | $1,869.17万 | -3.01% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.91万 | $692.19万 | -5.69% |
| 70 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $336.84万 | $6.15亿 | -2.05% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$344.5 | $345.38 | $339.51 | $80.93万 | $521.19万 | 0.68% |
| 24 |
PUMPPump.fun
|
$0.003555 | $0.003774 | $0.003478 | $1,527.07万 | $17.15亿 | -3.24% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 597 |
GLMGolem
|
$0.1026 | $0.1081 | $0.099 | $11.04万 | $1.05亿 | -3.66% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.78万 | $2,888.68万 | -3.45% |
| 13 |
HYPEHyperliquid
|
$74.27 | $78.16 | $73.78 | $2,978.62万 | $185.26亿 | -3.93% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 326 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 625 |
SPELLSpell
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,229.43万 | -3.76% |
| 544 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 58 |
FILFilecoin
|
$0.7574 | $0.7819 | $0.7189 | $454.34万 | $6.50亿 | -3.12% |
| 71 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $4,118.74万 | -0.01% |
| 648 |
CRDOBCRDOB
|
$120.22 | $122.85 | $115.82 | $6.25万 | — | -0.78% |
| 81 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0472 | $0.0457 | $286.40万 | $14.93亿 | -0.43% |
| 322 |
SUPERSuperVerse
|
$0.1578 | $0.162 | $0.1494 | $42.63万 | $1.04亿 | -2.05% |
| 637 |
DCRDecred
|
$12.17 | $12.58 | $12.00 | $7.99万 | $2.20亿 | -2.87% |
| 672 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.00万 | — | 0.92% |
| 535 |
MEMagic Eden
|
$0.04302 | $0.04544 | $0.04153 | $16.95万 | $2,821.48万 | -5.33% |
| 460 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $24.33万 | $2,938.28万 | 0.58% |
| 310 |
DYDXdYdX
|
$0.09043 | $0.09359 | $0.08532 | $45.60万 | $7,764.32万 | -3.29% |
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.15万 | $4,360.32万 | -5.69% |
| 579 |
STRAXXertra
|
$0.00927 | $0.00963 | $0.00916 | $13.47万 | $2,107.63万 | -2.32% |
| 169 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 32 |
AAVEAave
|
$129.65 | $131.54 | $124.04 | $1,112.76万 | $20.02亿 | -0.94% |
| 109 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 477 |
DYMDymension
|
$0.01387 | $0.01419 | $0.01338 | $22.28万 | $976.43万 | -1.98% |
| 469 |
SUSHISushi
|
$0.1735 | $0.1788 | $0.1679 | $23.10万 | $5,088.52万 | -2.80% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.78% |
相关站点
共 40 个
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
RWUSD - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
Vanar - 比特币行情
瑞波币 - 比特币
Ethena - 比特币行情
Solana - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币
狗币 - 比特币
United Stables - 数字货币市值
Ethena - BTC行情
Filecoin - 比特币
Sui - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 数字货币市值
Celestia - 数字货币市值
CYBER - 比特币
Solana - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币
波场 - 加密货币行情
Aero - 比特币
比特币 - BTC行情
ONEchain - 加密货币行情
Sui - BTC行情
Celo - 比特币行情
United Stables - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 比特币行情
Internet - 比特币
Aero - 币种排行
Starknet - 比特币
Starknet - 比特币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格