门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 13:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAT注意力币	$0.1221	$0.1258	$0.1157	$54.00万	$1.85亿	1.41%
471	MAGICTreasure	$0.0833	$0.0852	$0.0816	$23.00万	$2,842.44万	-0.95%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
380	LUMIALumia	$0.0725	$0.0747	$0.0688	$34.84万	$1,732.13万	-2.69%
283	RADRadworks	$0.226	$0.232	$0.215	$49.82万	$1,335.02万	3.20%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
586	STXBSTXB	$463.16	$470.80	$453.15	$12.04万	—	0.02%
307	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
505	VTHOVeThor	$0.000498	$0.000519	$0.000484	$19.41万	$5,361.78万	-3.68%
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%
337	THETATheta Network	$0.139	$0.1438	$0.1321	$40.81万	$1.40亿	-2.93%
650	AMATBApplied Materials (bStocks Tok	$330.25	$339.57	$324.02	$6.11万	$851.99万	-1.39%
321	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	OGOG Fan Token	$2.087	$2.16	$2.01	$28.27万	$1,040.64万	-2.29%
315	TWTTrust Wallet	$0.3819	$0.4012	$0.3745	$43.99万	$1.66亿	-3.76%
455	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
520	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$18.11万	$2,130.59万	-3.74%
450	MEMEMEMETOON	$0.000375	$0.000394	$0.000359	$25.50万	$2,480.16万	-4.58%