Internet Computer

ICP · 美元计价

$2.36

≈ ￥15.576

-2.24% (-$0.05)

更新于 2026-11-09 13:15:02

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.414

24H 成交量

$323.40万

流通市值

$13.29亿

24H 涨跌额

(-$0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.30万	$1.85亿	1.83%
469	MAGICTreasure	$0.0835	$0.0852	$0.0816	$23.06万	$2,842.44万	-0.60%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	LUMIALumia	$0.0727	$0.0747	$0.0688	$34.96万	$1,732.13万	-2.42%
283	RADRadworks	$0.223	$0.232	$0.215	$49.49万	$1,335.02万	0.00%
592	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
587	STXBSTXB	$462.32	$470.80	$453.15	$12.01万	—	-0.12%
305	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
504	VTHOVeThor	$0.0005	$0.000519	$0.000484	$19.41万	$5,361.78万	-3.29%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
331	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.22万	$1.40亿	-2.31%
651	AMATBApplied Materials (bStocks Tok	$329.46	$339.57	$324.02	$6.01万	$851.99万	-1.63%
321	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	OGOG Fan Token	$2.098	$2.16	$2.01	$28.12万	$1,040.64万	-1.83%
315	TWTTrust Wallet	$0.3837	$0.4012	$0.3745	$43.95万	$1.66亿	-3.20%
454	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.94万	$2,130.59万	-3.32%
451	MEMEMEMETOON	$0.000377	$0.000394	$0.000359	$25.40万	$2,480.16万	-4.07%