Biconomy

BICO · 美元计价

$0.01349

≈ ￥0.089034

-3.57% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.01408

24H 最低

$0.01295

今日开盘

$0.01399

24H 成交量

$26.00万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAT注意力币	$0.1225	$0.1258	$0.1157	$54.48万	$1.85亿	1.66%
469	MAGICTreasure	$0.0834	$0.0852	$0.0816	$23.01万	$2,842.44万	-0.36%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	LUMIALumia	$0.0726	$0.0747	$0.0688	$34.96万	$1,732.13万	-2.55%
282	RADRadworks	$0.222	$0.232	$0.215	$49.65万	$1,335.02万	-0.45%
591	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$217.05万	-20.07%
586	STXBSTXB	$463.09	$470.80	$453.15	$11.99万	—	0.05%
304	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
504	VTHOVeThor	$0.000499	$0.000519	$0.000484	$19.32万	$5,361.78万	-3.67%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
330	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.33万	$1.40亿	-2.17%
652	AMATBApplied Materials (bStocks Tok	$329.72	$339.57	$324.02	$5.97万	$851.99万	-1.55%
321	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
431	OGOG Fan Token	$2.09	$2.16	$2.01	$28.08万	$1,040.64万	-2.20%
314	TWTTrust Wallet	$0.3841	$0.4012	$0.3745	$43.94万	$1.66亿	-3.10%
453	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.95万	$2,130.59万	-3.27%
450	MEMEMEMETOON	$0.000376	$0.000394	$0.000359	$25.37万	$2,480.16万	-4.33%